銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.995	185.99	186.00	2.95	1.61 %	20,938,322	00:10:33
AMD	Advanced Micro Devices	152.67	152.66	152.68	0.75	0.49 %	10,664,702	00:10:33
AMZN	Amazon.com	186.26	186.26	186.26	-1.22	-0.65 %	7,814,817	00:10:33
AXP	American Express	240.19	0.00	0.00	-2.11	-0.87 %	694,085	00:10:27
BA	Boeing	179.495	0.00	0.00	0.985	0.55 %	1,120,150	00:10:25
BABA	Alibaba	84.96	0.00	0.00	4.92	6.15 %	15,136,481	00:10:33
BAC	Bank of America	38.445	0.00	0.00	-0.005	-0.01 %	5,227,109	00:10:27
COIN	Coinbase Global	202.86	202.78	202.87	1.94	0.97 %	3,188,759	00:10:33
CRM	Salesforce	276.43	0.00	0.00	-0.24	-0.09 %	571,159	00:10:33
DIS	Walt Disney	106.23	0.00	0.00	0.44	0.42 %	3,845,432	00:10:29
DOW	Dow	59.5901	0.00	0.00	0.1801	0.30 %	494,332	00:10:32
GOOGL	Alphabet	165.92	165.91	165.93	-2.73	-1.62 %	11,342,195	00:10:31
GS	Goldman Sachs	455.63	0.00	0.00	0.90	0.20 %	417,219	00:10:32
HD	Home Depot	345.27	0.00	0.00	-1.16	-0.33 %	961,018	00:10:24
IBM	International Business M...	167.56	0.00	0.00	0.41	0.25 %	558,102	00:10:33
INTC	Intel	31.005	31.00	31.01	1.16	3.87 %	18,505,867	00:10:29
IWM	iShares Russell 2000	206.01	0.00	0.00	1.70	0.83 %	7,245,195	00:10:25
JNJ	Johnson and Johnson	150.8234	0.00	0.00	0.9134	0.61 %	1,276,914	00:10:22
JPM	JP Morgan Chase	198.38	0.00	0.00	-0.39	-0.20 %	2,028,304	00:10:30
KO	Coca Cola	63.50	0.00	0.00	0.24	0.38 %	2,875,472	00:10:21
MCD	McDonalds	275.03	0.00	0.00	0.03	0.01 %	1,122,397	00:10:33
META	Meta Platforms	466.8699	466.77	466.87	-9.33	-1.96 %	5,309,959	00:10:27
MRK	Merck	128.42	0.00	0.00	-1.64	-1.26 %	1,609,005	00:10:30
MSFT	Microsoft	413.29	413.28	413.31	-1.45	-0.35 %	4,782,474	00:10:33
MU	Micron Technology	122.56	122.55	122.58	1.32	1.09 %	8,205,196	00:10:33
NKE	Nike	91.85	0.00	0.00	0.91	1.00 %	2,959,995	00:10:22
ORCL	Oracle	116.5707	0.00	0.00	-0.0993	-0.09 %	759,565	00:10:33
PYPL	PayPal	64.25	64.24	64.25	1.32	2.10 %	2,637,634	00:10:27
QCOM	QUALCOMM	183.76	183.75	183.78	1.68	0.92 %	1,525,839	00:10:33
QQQ	Invesco QQQ Trust Series 1	443.2588	443.25	443.26	1.20	0.27 %	8,762,404	00:10:33
SOXL	Direxion Daily Semicondu...	41.85	0.00	0.00	0.82	2.00 %	15,441,405	00:10:33
SPY	SPDR S&P 500	521.1999	0.00	0.00	0.3599	0.07 %	11,047,382	00:10:31
TRV	The Travelers Companies	218.74	0.00	0.00	0.24	0.11 %	98,420	00:10:21
TSLA	Tesla	173.31	173.30	173.32	4.84	2.87 %	33,057,881	00:10:27
V	Visa	280.63	0.00	0.00	-0.11	-0.04 %	958,519	00:10:33
VZ	Verizon Communications	40.56	0.00	0.00	0.16	0.40 %	3,841,201	00:10:28
WBA	Walgreens Boots Alliance	18.28	18.28	18.29	1.09	6.34 %	9,658,910	00:10:33
XOM	Exxon Mobil	117.34	0.00	0.00	-0.62	-0.53 %	4,519,974	00:10:25